Fortinet (FTNT) Hits New 52-Week High
As seen on the 24/7 Wall St. homepage on August 27, 2026.
Related Market Updates
36
stocks hit new 52-week highs this week
- PBRPetrobras$25.3+16.2%
- PEverpure$154.49+15.2%
- PBR-APetrobras$22.47+14.8%
- HPEHewlett Packard Enterprise$73.46+13.8%
- MRNAModerna$225+10.6%
- MPCMarathon Petroleum$455.03+9.1%
- FTNTFortinet$194.75+8.9%
- RBRKRubrik$125.14+8.8%
- ITUBItau Unibanco$10.16+8.4%
- GTLBGitLab$55.09+7.9%
36 stocks set fresh 52-week highs this week, with Petrobras clearing its old peak by 16%. Hewlett Packard Enterprise, Moderna, Marathon Petroleum, Fortinet, Rubrik and GitLab round out the breakout list.
New 52-week high
$180.95
+1.2% vs prior high · 2026-09-30
$180.95 marks a fresh 52-week high for Fortinet, 1.23% above the record it set just two days earlier. The $132.8 billion security name keeps clearing its own ceiling, making every new peak the level to defend.
7
stocks hit new 52-week highs this week
- AMDAMD$630.63+8.6%
- NETCloudflare$349.02+7.5%
- RBRKRubrik$109.55+7.2%
- FTNTFortinet$173.46+3.5%
- HPEHewlett Packard Enterprise$62.94+2.3%
- SSentinelOne$22.38+1.1%
- AAPLApple$341.07+0.3%
Seven names hit fresh 52-week highs this week, and AMD cleared its prior peak by 8.6%. Cloudflare and Rubrik followed at roughly 7% above their old marks, with Apple just barely in at 0.29%.
New 52-week high
$175.23
+1.4% vs prior high · 2026-08-27
Fortinet just set a fresh 52-week high at $175.23, more than double where the stock traded a year ago. The late-August peak is now the level to defend.
7
stocks hit new 52-week highs this week
- BOXBox$34.98+4.0%
- FTNTFortinet$166+2.7%
- ABNBAirbnb$189.43+2.2%
- EXPEExpedia$329.44+1.9%
- RBRKRubrik$93.05+1.8%
- KOCoca-Cola$89.66+1.6%
- PFEPfizer$27.96+1.2%
Seven names printed fresh 52-week highs this week, spanning travel, software and defensives. Box led with a 3.98% clearance over its prior peak, with Coca-Cola, Pfizer, Airbnb and Expedia also at new records.
Gainers
Losers
A 22.5% close for a company Salesforce's size almost never happens, and four of the five top gainers were cybersecurity names posting double-digit gains. The downside was tame by comparison: Expedia led decliners at just under 5%.
Regular session
$169.43
+5.73%
open $160.24
A 5.73% intraday jump to $169.43 is a big single-session move for a $125 billion security name that usually trades in far tighter ranges. Keep an eye on whether it holds the gain into the close.
Regular session
$169.43
+5.73%
open $160.24
A 5.73% intraday jump to $169.43 is a big single-session move for a $125 billion security name that usually trades in far tighter ranges. Keep an eye on whether it holds the gain into the close.