Fortinet (FTNT) Hits New 52-Week High

FTNT Fortinet

6:00pm ET

New 52-week high $172.78 +2.7% vs prior high · 2026-08-04

Fortinet closed at $172.78, a fresh 52-week high and 2.67% above the peak it set on August 4. The $126.8 billion cybersecurity name now has no overhead resistance from the past year left to clear.

Mentioned: FTNT

Are You Ready To Retire, Or Years Behind?

Most Americans suspect they're behind on retirement and never find out. Advisor.com's free matching tool pairs you in about three minutes with a vetted fiduciary advisor who can help you with investing, taxes, retirement, estate planning, and more. No minimums. No sales call. Find out where you stand.

Related Market Updates

Biggest movers · At the close 4:10pm ET

Gainers

CRMSalesforce$251.88+22.5%
PANWPalo Alto Networks$386.19+13.8%
RBRKRubrik$107.02+11.3%
SSentinelOne$22.74+10.9%
FTNTFortinet$173.58+10.2%

Losers

EXPEExpedia$316.85-5.0%
SPOTSpotify$527.65-4.1%
IQiQIYI$0.94-4.1%
FUBOfuboTV$10.02-2.7%
MCDMcDonald's$260.46-2.4%

A 22.5% close for a company Salesforce's size almost never happens, and four of the five top gainers were cybersecurity names posting double-digit gains. The downside was tame by comparison: Expedia led decliners at just under 5%.

FTNT Fortinet

Regular session

2:00pm ET

$169.43

+5.73% open $160.24

A 5.73% intraday jump to $169.43 is a big single-session move for a $125 billion security name that usually trades in far tighter ranges. Keep an eye on whether it holds the gain into the close.

FTNT Fortinet

Regular session

2:00pm ET

$169.43

+5.73% open $160.24

A 5.73% intraday jump to $169.43 is a big single-session move for a $125 billion security name that usually trades in far tighter ranges. Keep an eye on whether it holds the gain into the close.

the cybersecurity wars · 5y Aug 10, 6:00pm ET

$10K invested in each — worth today:

PANW$61.3K6.1×

FTNT$27.3K2.7×

Same sector, same $10,000, five years: Palo Alto Networks turned it into $61,280 while Fortinet got to $27,332. Picking the right cybersecurity name was worth an extra $33,948.

FTNT Fortinet

Aug 4, 6:00pm ET

New 52-week high $168.29 +0.9% vs prior high · 2026-07-14

Fortinet's fresh 52-week high at $168.29 shows buyers still paying up for enterprise security capacity. Keep an eye on the stock as that demand sets the bar for the firewall franchise.

FTNT Fortinet

After-hours

Jul 30, 4:00pm ET

$154.50

-7.01% open $166.14

Fortinet shares plunged 7% from open as the cybersecurity sector gets caught up in profit-taking ahead of key earnings reports.

FTNT Fortinet

Regular session

Jul 30, 12:00pm ET

$156.40

-5.86% open $166.14

Cybersecurity names selling off as investors rotate positions ahead of earnings season payoff trades.

FTNT Fortinet

Q2 2026

Jul 29, 4:08pm ET

EPS

$0.90

est $0.75 +20.5%

Revenue

$2.05B

est $1.89B +8.4%

Fortinet crushed expectations with a 20% EPS beat and 52% surge in product revenue as the firewall refresh cycle roars ahead, signaling the cybersecurity giant's six-quarter streak of consensus beats keeps accelerating. Raised full-year revenue guidance to $8.02 billion to $8.18 billion (implying 19% growth) with $7.68 billion in deferred revenue underpinning second-half visibility.

52-week highs Jul 17, 6:00pm ET

9 stocks hit new 52-week highs this week

AAPLApple$333.74+5.5%
MNSTMonster Beverage$97.5+2.4%
NETCloudflare$277.66+2.2%
FTNTFortinet$161.61+1.9%
SBUXStarbucks$105.49+1.5%
ANETArista Networks$168.61+1.2%
KOCoca-Cola$81.56+0.9%
SSentinelOne$19.57+0.7%
PANWPalo Alto Networks$358.68+0.3%

Nine stocks hit 52-week highs this week, with Apple climbing 5.54% above its prior peak and Starbucks breaking through despite consumer headwinds.

THE WIRE Jul 14, 6:00pm ET

A $10,000 bet on Fortinet in late 2009 just crossed $1 million. The cybersecurity stock's 16-year sprint has turned early believers into nine-figure winners.

52-week highs Jul 10, 6:00pm ET

5 stocks hit new 52-week highs this week

ANETArista Networks$186.96+5.2%
FTNTFortinet$157.51+3.0%
PANWPalo Alto Networks$325.91+1.6%
NETCloudflare$268.4+1.1%
AAPLApple$315.32+0.3%

Five stocks hit 52-week highs this week, led by Arista Networks surging 5.19% above its prior peak as cybersecurity and AI demand reshape tech's leadership.