Investing

IonQ : IONQ

IONQ

Stock Data

$37.50

$1.79 (4.56%)

Asset Type

Common Stock

Exchange

NYSE

Currency

USD

Country

USA

Sector

TECHNOLOGY

Industry

COMPUTER HARDWARE

IonQ Inc is at the forefront of quantum computing, a cutting-edge field aimed at drastically enhancing computational power. Founded in 2015 and based in College Park, Maryland, IonQ develops and sells advanced quantum computing systems. These systems are accessible through major cloud platforms like Amazon Web Services, Microsoft's Azure Quantum, and Google's Cloud Marketplace. IonQ not only offers hardware but also provides maintenance, support, and consulting services to help clients leverage quantum computing's potential. This includes co-developing algorithms to solve complex problems faster than traditional computers.

Latest Activity

Biggest movers · At the closeJun 24, 4:10pm ET

Gainers

• APPSDigital Turbine$10.08+8.9%
• EXPEExpedia$266.04+8.6%
• AFRMAffirm$77.69+8.2%
• AXONAxon Enterprise$459.7+6.2%
• UBERUber$73.95+6.1%

Losers

• NVTSNavitas Semiconductor$17.74-17.1%
• IRENIren$49.33-9.8%
• IONQIonQ$52.9-8.6%
• CIFRCipher Mining$25.32-8.4%

Travel and fintech stocks surge at the close as Expedia and Affirm lead gainers, while crypto miners and Navitas Semiconductor crater on heavy selling.

ShareRead more

Biggest movers · At the closeJun 16, 4:10pm ET

Gainers

• AMCAMC Entertainment$2.49+9.0%
• AFRMAffirm$75.5+5.0%
• OPENOpendoor Technologies$4.87+5.6%
• GPROGoPro$0.79+5.8%
• HIMSHims & Hers$31.56+4.6%

Losers

• AAOIApplied Optoelectronics$171.16-10.6%
• FUBOfuboTV$9.12-8.1%
• IONQIonQ$57.26-6.4%
• SMRNuScale Power$9.98-6.3%
• COHRCoherent$389.33-5.9%

Retail names like AMC and Affirm surge while Applied Optoelectronics plunges 10.6% in a session split between beaten-down consumer stocks and crashing tech names.

ShareRead more

All IonQ Articles

129 Articles

David Moadel | Jul 13, 2026 at 12:16 PM EDT

IonQ Tumbles 8%, D-Wave, Rigetti, Quantum Computing Drop 6% as Risk-Off Ripple Effects Hit Speculative Quantum Stocks

Quantum computing stocks are cratering Monday morning with no company news to blame, and the real culprit stretches far beyond…

Joel South | Jul 6, 2026 at 11:52 AM EDT

3 Quantum Computing Stocks to Buy in July

Quantum computing stocks are speculative, pre-profit bets, well outside core-portfolio territory, on a technology that even NVIDIA (NASDAQ:NVDA | NVDA…

Trey Thoelcke | Jul 2, 2026 at 8:05 AM EDT

A Revolutionary Technology Narrative Has Surged—Don’t Take the Bait

Quantum computing stocks are posting four-digit revenue growth rates, and the hype feels impossible to argue with until you remember…

Trey Thoelcke | Jul 1, 2026 at 9:05 AM EDT

Quantum Computing’s Cash Crisis: Which Players Can Actually Survive the Long Game?

Pure-play quantum stocks are burning investor cash at wildly different rates, and the company with the biggest balance sheet is…

Alex Sirois | Jun 26, 2026 at 9:58 AM EDT

Why Uncle Sam’s Multi-Billion Dollar Quantum Influx Makes One of These Tech Giants an Unconditional Buy

Washington is pouring real money into quantum, and the Q1 2026 reports from IonQ (NYSE:IONQ | IONQ Price Prediction) and…

David Beren | Jun 24, 2026 at 12:22 PM EDT

Forget Betting on One Quantum Stock. This Fund Owns the Entire Field for Just 0.40%

Anyone who bought IonQ (NYSE:IONQ | IONQ Price Prediction) bought a specific thesis: that trapped-ion architecture will win the race…

David Moadel | Jun 16, 2026 at 2:30 PM EDT

IonQ, Rigetti, D-Wave, and Quantum Computing Inc. All Fall 5% to 7% as the Quantum Rally Reverses

Shares of four major quantum computing names are sliding in unison Tuesday afternoon, reversing nearly all of Monday’s sharp rally.…

David Moadel | Jun 15, 2026 at 11:26 AM EDT

Quantum Computing and D-Wave Quantum Jump 12%, Rigetti Climbs 9%, IonQ Gains 6% Amid Risk-On Optimism

Shares of Quantum Computing Inc. (NASDAQ:QUBT) stock and D-Wave Quantum (NYSE:QBTS) stock are both up 12% in Monday morning trading,…

Alex Sirois | Jun 10, 2026 at 9:41 AM EDT

Buy, Hold, or Sell: Shaking Off a 21% Flash Crash, Is IonQ the Ultimate Quantum Speculation at $56?

At $56.69, IonQ (NYSE:IONQ | IONQ Price Prediction) looks fully valued, with a more compelling risk/reward setup emerging only at…

Thomas Richmond | Jun 6, 2026 at 8:38 AM EDT

The Next Quantum Computing IPO CEO Just Told CNBC ‘It Is Not 10 to 15 Years Out. It’s Very Much Now’

Quantinuum, the Honeywell-backed trapped-ion quantum computing company, began trading on the NASDAQ today after pricing its IPO at $60 per…

Alex Sirois | Jun 5, 2026 at 3:38 PM EDT

Forget This Cash-Burning Quantum Speculation and Buy the Stock With a Real Enterprise Backlog

Rigetti Computing (NASDAQ:RGTI) is back in every quantum chat room after running 53.6% in a month on hopes that its…

Michael Williams | Jun 5, 2026 at 8:45 AM EDT

An Overlooked Quantum ETF Just Did What the Broad Market Took Years to Accomplish

A $10,000 position in the Defiance Quantum ETF (NYSEARCA:QTUM) on the last trading day of 2025 was worth about $15,420…

Alex Sirois | Jun 3, 2026 at 1:43 PM EDT

What a $1,000 Bet on IonQ Since Its SPAC Debut Is Worth Today

From University Lab to Quantum Hype Stock IonQ (NYSE:IONQ | IONQ Price Prediction) hit the public market in October 2021…

David Moadel | Jun 1, 2026 at 9:25 AM EDT

IBM Jumps 7%; IonQ, Rigetti Sell Off as Quantum Trade Concentrates

Shares of IBM (NYSE:IBM | IBM Price Prediction) are up 7% in early trading Monday to $320 and change, extending…

Rich Duprey | May 22, 2026 at 12:04 PM EDT

QUBT Rallies With the Rest of Quantum Computing, but Don’t Buy the Hype

Quantum computing stocks are flying again, lifted by a wave of policy enthusiasm after reports that the Trump administration is…