Motorola Solutions (MSI) Reaches $527.97, a Fresh 52-Week High

As seen on the 24/7 Wall St. homepage on November 9, 2026.

MSI Motorola Solutions

52-week high

Nov 9, 5:00pm ET

$527.97

+2.10% vs prior 52-week high · Nov 5, 2026

Motorola Solutions set a fresh 52-week high at $527.97, clearing its November 5 peak by 2.1%. Public safety rivals split on the day, with L3Harris up 4.42% and Axon down 3.14%.

Related stocks today

LHXL3Harris TechnologiesCompetitor+4.4%

Feb 12, 12:46 PM ET · SEC 10-K
AXONAxon EnterpriseCompetitor-3.1%

Dec 31, 2025 · SEC 10-K
IOTSamsaraCompetitor+3.0%

Mar 16, 4:12 PM ET · SEC 10-K

Moves: Nov 9, 2026 · Alpha Vantage daily close

Continue ReadingShow less

Motorola Solutions closed at $527.97 on November 9, 2026, a fresh 52-week high just days after the prior peak set on November 5. Buying pressure is sustained, not a one-day spike.

Shares climbed out of a trough in the low-to-mid $360s earlier in the year and accelerated hardest in recent weeks to reach this high.

Sources

Mentioned: MSI, LHX, AXON, IOT

Related Market Updates

PODCAST All-In with Chamath, Jason, Sacks & Friedberg 56 min

6:03pm ET

Freedom vs. Safety: Axon CEO Rick Smith on the Future of Policing

Rick Smith retraces Axon's near-bankruptcy, dot-com IPO at a $12M valuation, short attack and SEC probe
Pivot from hardware to cloud software after Ferguson; body cams now handle more daily video uploads than YouTube
Axon is now Skydio's largest investor with nearly half the company, locking up public-safety drones
Taser-equipped drone program defended after ethics board resignations; hard limits on autonomous lethal force

The Skydio stake points to where the next leg of growth comes from: drones and robotics sold into the same police agencies already paying for cloud video. Smith frames regulation as guardrails, which matters for a business whose contracts live or die on public sentiment after the ethics board walkouts.

AXON Axon Enterprise

52-week low

Nov 6, 5:00pm ET

$313.00

-9.52% vs prior 52-week low · Apr 10, 2026

Axon's $313 close marks a fresh one-year low, 9.52% under the prior trough set back in April. Competitor Motorola Solutions barely budged at -0.52%, so this is an Axon-specific reset.

Related stocks today

ORCLOracleCompetitor+0.7%

Dec 31, 2025 · SEC 10-K
MSIMotorola SolutionsCompetitor-0.5%

Dec 31, 2025 · SEC 10-K
DGLYDigital AllyCompetitor—

Dec 31, 2025 · SEC 10-K

Moves: Nov 6, 2026 · Alpha Vantage daily close

3 more related stocks · 8 have no US listing

Biggest movers · At the close Nov 6, 4:10pm ET

Gainers

IONQIonQ$31.99+20.0%
IRENIREN$21.68+18.6%
CIFRCipher Digital$6.52+16.9%
COHRCoherent$192.91+14.2%
SMRNuScale Power$4.99+13.3%

Losers

OPENOpendoor Technologies$1.4-21.4%
DKNGDraftKings$18.52-20.9%
AXONAxon Enterprise$313.07-18.4%
EXPEExpedia$259.03-5.2%
ASANAsana$10.63-4.8%

Friday's close spanned more than 41 points, from IonQ up 20% to Opendoor down 21%, an unusually wide gap across a 378-name priority list. DraftKings and Axon both shed roughly a fifth of their value in the same session.

Biggest movers · On the open Nov 6, 9:50am ET

Gainers

IRENIREN$20.35+11.3%
LRCXLam Research$201.97+9.3%
ABNBAirbnb$186.18+9.2%
AMDAMD$435.85+7.9%
KLACKLA$138.1+7.6%

Losers

DKNGDraftKings$16.63-29.0%
AXONAxon Enterprise$311.65-18.8%
NTRANatera$307.66-15.4%
LYFTLyft$16.46-7.9%
OPENOpendoor Technologies$1.66-6.7%

DraftKings opened down nearly 29% at $16.63, a 40-point gap between it and the day's top gainer across our 379-stock board. Semis and travel took the other side, with Lam Research, Airbnb and AMD all up 8% or more.

AXON Axon Enterprise

After-hours

Nov 5, 4:40pm ET

$378.38

-11.33% open $426.72

Record Q3 revenue of $909 million, up 28% year over year, did not keep the stock from selling off in one of its steepest single-session drops. Axon also disclosed a $1.2 billion investment in drone maker Skydio the same evening.

AXON Axon Enterprise

Q3 2026

Nov 5, 4:18pm ET

EPS

$1.72

est $1.89 -9.0%

Revenue

$909M

est $937M -3.0%

Three delayed Federal Dedrone deployments worth roughly $130 million got pulled out of the full-year outlook, cutting 2026 revenue growth guidance to about 30% from 32% to 34%. Both EPS and revenue missed expectations, even with software and services revenue accelerating.

Biggest movers · At the close Nov 5, 4:10pm ET

Gainers

APPAppLovin$355.27+30.7%
VERXVertex$17.61+10.6%
TMToyota$219.2+9.9%
SONYSony Group$27.48+6.0%
MSIMotorola Solutions$520.25+4.7%

Losers

BROSDutch Bros$34.39-21.7%
SNDKSanDisk$828.73-20.1%
ASXASE Technology Holding$30.02-19.9%
AAOIApplied Optoelectronics$48.1-18.9%
ALABAstera Labs$184.52-17.4%

AppLovin's 30.7% close to $355.27 topped a 380-name board where the spread ran more than 52 points, from that gain to Dutch Bros' 21.7% drop. Four other names shed at least 17%, so the damage was broad.

MSI Motorola Solutions

Regular session

Nov 5, 3:20pm ET

$525.75

+4.30% open $504.08

A 4.30% jump to $525.75 is a big single-day move for an $87 billion defensive name that rarely travels this fast, and it lands the day after the Q3 earnings filing hit EDGAR. Keep an eye on whether the gain holds into the close.

AXON Axon Enterprise

Regular session

Nov 5, 12:40pm ET

$401.27

-5.96% open $426.72

A 5.96% slide to $401.27 from a $426.72 open comes a day after Motorola Solutions, a competitor, filed Q3 results, a pattern this stock has followed in 3 of 3 prior Motorola Solutions reports with a 2.8% average move. This one is more than double that.

MSI Motorola Solutions

Regular session

Nov 5, 10:00am ET

$536.82

+6.50% open $504.08

A 6.5% jump to $536.82 is an outsized day for an $88.8 billion defensive name that rarely moves like this, and it comes right after the Q3 earnings filing hit EDGAR. Keep an eye on whether the gain holds into the close.

MSI Motorola Solutions

Q3 2026

Nov 4, 4:13pm ET

EPS

$4.69

est $4.44 +5.7%

Revenue

$3.38B

est $3.28B +3.0%

A record backlog of $16.6 billion, up 14%, locks in demand well past this quarter's beat on both lines. Management also raised full-year non-GAAP EPS guidance to $17.94 to $17.99.