New 52-week high$184.7+3.7% vs prior high · 2026-08-07
Airbnb just set a fresh 52-week high at $184.70, clearing its Aug 7 peak. Anyone waiting for a pullback has been waiting through a stock that keeps taking out its own ceiling.
![ABNB logo]()
Airbnb :
ABNB
ABNB
Stock Data
$181.77
$1.67 (0.93%)
Asset Type
Common Stock
Exchange
NASDAQ
Currency
USD
Country
USA
Sector
CONSUMER CYCLICAL
Industry
TRAVEL SERVICES
Airbnb Inc is a global marketplace that connects people looking to rent out their spaces with those seeking accommodations. Its platform allows users to discover and book unique homes and experiences around the world, ranging from single rooms to entire houses. Founded in 2007 and based in San Francisco, Airbnb has transformed the way people travel, making it easier to find a place to stay almost anywhere. The company started as AirBed & Breakfast before adopting its current name.
Latest Activity
Gainers
Losers
Nearly 47 points of spread separated the best and worst names at the close: Airbnb up 21.6% while Trade Desk gave up a quarter of its value at $13.15. Index-level calm is hiding single-stock moves this size.
Gainers
Losers
Earnings split the session at the close: Airbnb's raised revenue outlook lifted it 15.1% while Trade Desk lost nearly a quarter of its value. Travel, optics and AI names carried the session; ad tech and crypto miners absorbed the damage.
Thesis check
weakening$174.43 +15.0% today
“The 2026 bear case on stretched valuations and a fading consumer breaks this rally”
Bull case
- Airbnb up 15.9% on the session, a direct hit to the fading-consumer leg of the bear case
- Nasdaq up 5.0% for the week, Wall Street's best run in months
- hopes of a Strait of Hormuz deal easing one of the market's biggest geopolitical overhangs
Bear case
- Bank of America's Bull & Bear indicator at 9.7, its most stretched reading since 2021
- gains concentrated in the AI supply chain rather than broad participation
- The Trade Desk down 20.7% today, proof that guidance disappointments still get punished hard
Airbnb's move is what tips the verdict, because it is the consumer-rollover leg of the bear case that is giving way. Sentiment sitting at 2021 extremes leaves the call qualified, and another guidance blowup on the scale of The Trade Desk would flip the verdict back.
Regular session
$176.39
+16.32%open $151.64
A 16.3% surge to $176.39 ranks among Airbnb's largest single-session moves. Travel and short-term rental holders have a new benchmark for what the group can do on good news.
Q2 2026
EPS
$1.37
est $1.25+1.7%
Revenue
$3.61B
est $3.58B+0.9%
Three straight quarters of missing expectations just ended, and management raised full-year guidance to at least mid-teens revenue growth with adjusted EBITDA margin of at least 35.5%. Q3 revenue guidance of $4.69 billion to $4.77 billion is the next test.
Loading…
9stocks hit new 52-week highs this week
- SNOWSnowflake$293.28+6.4%
- GMGeneral Motors$88.86+5.0%
- KOCoca-Cola$87.59+4.9%
- ABNBAirbnb$151.52+2.8%
- BRKRBruker$62.84+2.6%
- AAPLApple$308.91+1.9%
- EXPEExpedia$294.74+1.4%
- ABBVAbbVie$250.94+0.8%
- NETCloudflare$278.98+0.6%
Nine market leaders hit 52-week highs this week, from Snowflake up 6.4% above its prior peak to Cloudflare edging out gains. Breadth across tech, consumer staples, and auto signals conviction above the tape.
New 52-week high$153.11+2.8% vs prior high · 2026-07-02
Airbnb just eclipsed its prior 52-week high, pushing past $153 as travel demand stays scorching hot. Only 26 days separated the two peaks.
New 52-week high$144.4+0.1% vs prior high · 2026-04-22
Airbnb just topped its prior 52-week peak at $144.40, a fresh breakout as travel stocks rally on bets consumer bookings stay resilient heading into peak season.
Regular session
$145.86
+4.89%open $139.06
Summer travel demand is heating up fast, with investors betting on a blockbuster booking season ahead.
All Airbnb Articles
113 Articles
