Airbnb (ABNB) reaches $184.70, surpassing its prior 52-week high
As seen on the 24/7 Wall St. homepage on August 10, 2026.
Airbnb just set a fresh 52-week high at $184.70, clearing its Aug 7 peak. Anyone waiting for a pullback has been waiting through a stock that keeps taking out its own ceiling.
Continue ReadingShow less
Airbnb shares touched $184.70 on August 10, eclipsing the previous 52-week high set just three days earlier on August 7. The new peak sits 3.72% above that prior ceiling, meaning the stock did not linger near resistance before pushing through it — a sign of sustained buying pressure rather than a slow grind.
The chart tells a notable story of recovery and acceleration. ABNB traded as low as $111.54 earlier in the year before embarking on a multi-month climb that carried it through the $120s, $130s, and $140s before the recent burst toward $184.70. That full move from trough to today's high represents a substantial rerating of the stock over roughly one year.
What investors will want to watch now is whether the stock can hold above the prior August 7 high on any near-term pullback, since a prior resistance level that is successfully retested as support would reinforce the bullish case. Conversely, a quick retreat back below that level would suggest the breakout lacked conviction.
Sources
Mentioned: ABNB
Disclosure
*$149 for two years (or $1.43 per week) is an introductory promotion for new members only. 62% discount based on the current list price of Stock Advisor of $199/year. Membership will renew at the then-current list price at the end of the membership term. Stock Advisor returns are 930% as compared to the S&P 500 returns of 185% as of April 7, 2026.
The same investor newsletter that told subscribers to buy Amazon in 2002, Netflix in 2004, and Nvidia in 2005 still publishes two new stock picks every month. Over 23 years, Motley Fool's Stock Advisor has more than quadrupled the S&P 500. New members get this month's picks, the Top 10 Rankings, and a 30-day money-back guarantee. Click here to unlock their next top stocks while new members are still being accepted.