S&P 500
7,633.20
+0.31%
Dow Jones
53,893.00
+1.14%
Nasdaq 100
29,106.20
+0.99%
Russell 2000
2,995.41
+0.37%
FTSE 100
10,904.40
+0.20%
Nikkei 225
64,309.90
+1.28%

Investing

SOUN logo SoundHound AI : SOUN

Earnings Beat +63.0%
›

SOUN

Stock Data

$7.98

Change up

$0.90 (12.71%)

Asset Type

Common Stock

Exchange

NASDAQ

Currency

USD

Country

USA

Sector

TECHNOLOGY

Industry

SOFTWARE - APPLICATION

SoundHound AI Inc specializes in advanced voice AI solutions, revolutionizing how businesses in automotive, TV, IoT, and customer service sectors interact with their customers. With its flagship Houndify platform, the company offers tools for creating voice assistants that understand and respond to both text and voice queries. Its products, including SoundHound Chat AI and Smart Answering, leverage machine learning for real-time data integration and custom AI-powered voice assistance. Founded in 2005 and based in Santa Clara, California, SoundHound AI is at the forefront of conversational AI technology, enhancing customer experiences across various industries.

Latest Activity

Biggest movers · At the close
Gainers
  • ABNBAirbnb$174.56+15.1%
  • SOUNSoundHound AI$8+12.9%
  • COHRCoherent$377.06+12.8%
  • TEMTempus AI$51.3+11.2%
  • NVTSNavitas Semiconductor$13.71+10.5%
Losers
  • TTDTrade Desk$13.83-21.8%
  • MARAMarathon Digital$9.99-6.2%
  • CIFRCipher Mining$17.13-5.9%
  • MNSTMonster Beverage$90.6-3.8%
  • SNDKSanDisk$1,223.34-2.8%

Earnings split the session at the close: Airbnb's raised revenue outlook lifted it 15.1% while Trade Desk lost nearly a quarter of its value. Travel, optics and AI names carried the session; ad tech and crypto miners absorbed the damage.

Read more
SOUNSoundHound AI
Regular session
$7.95
+10.50%open $7.19

SoundHound AI is up 10.5% to $7.95 in the session, putting the voice-AI name back in play for small-cap AI money. Moves this size in a stock this small rarely stay quiet into the close.

Read more
Biggest movers · At the close
Gainers
  • CLOVClover Health$4.67+12.7%
  • SOUNSoundHound AI$7.03+9.3%
  • ALABAstera Labs$340.48+6.9%
  • JOBYJoby Aviation$8.25+5.8%
  • FNFabrinet$552+5.7%
Losers
  • APPAppLovin$334.86-19.9%
  • BROSDutch Bros$53.79-18.1%
  • FUBOfuboTV$9.22-13.5%
  • AXONAxon Enterprise$530.32-13.0%
  • DUOLDuolingo$121.84-10.0%

Owning expensive growth cost you today: AppLovin closed down 19.9%, with Axon and Duolingo double-digit and near double-digit losers alongside it. The money rotated into AI hardware, where Astera Labs and Fabrinet both finished higher.

Read more
SOUNSoundHound AI
New 52-week low$5.7-3.4% vs prior low · 2026-03-27

SoundHound AI just hit $5.70, nearly 75% below its $21.40 peak from earlier this year as the voice AI darling faces a brutal year-to-date collapse.

Read more
SOUNSoundHound AI
After-hours
$5.70
-7.92%open $6.19

SoundHound AI shares dropped 7.92% in after-hours trading as volatility grips the conversational AI space.

Read more
Biggest movers · At the close
Gainers
  • IRENIren$43.67+12.5%
  • LCIDLucid$6.76+11.2%
  • LMNDLemonade$78.97+10.4%
  • ALABAstera Labs$440.36+8.3%
  • SOUNSoundHound AI$7.08+8.1%
Losers
  • APPSDigital Turbine$11.66-8.3%
  • AMCAMC Entertainment$1.76-7.1%
  • CAVACava$71.85-6.5%
  • BROSDutch Bros$68.96-4.4%

Energy and EV plays surged at Monday's close, with Iren vaulting 12.5% and Lucid 11.2% higher, while retail darlings AMC and Cava crumbled under heavy selling.

Read more

All SoundHound AI Articles

79 Articles

1 2 3 … 6