Airbnb Reaches $187.30, a New 52-Week High

As seen on the 24/7 Wall St. homepage on August 21, 2026.

ABNB Airbnb

Aug 21, 6:00pm ET

New 52-week high $187.3 +0.5% vs prior high · 2026-08-19

Airbnb just set a fresh 52-week high at $187.30, its second record in three sessions. That puts the name in uncharted territory for the year.

Continue ReadingShow less

Airbnb touched $187.30 on August 21, its second 52-week high in three sessions and territory the stock has not seen in a year.

The recovery that began from last year's lows accelerated sharply in late July and into August.

The latest leg higher was swift, leaving the stock just above the previous 52-week high set on August 19.

Consecutive record closes in a single week point to consistent buying pressure, and whether it holds decides if the move extends.

Sources

ABNB company overview

Mentioned: ABNB

Related Market Updates

PODCAST Mad Money w/ Jim Cramer Jim Cramer · 44 min

Sep 29, 7:17pm ET

Mad Money w/ Jim Cramer 9/29/26

Cramer says the 30-year Treasury yield is the highest in 24 years, with over 40% of S&P 500 names in a bear market
Public backlash against AI and data centers is the new narrative risk that could make October ugly
Goldman Sachs called the most beaten-down of a caller's bank ideas alongside Capital One and BNY Mellon
Interviews with Meta's Dina Powell McCormick on its AI agent Muse and BWX Technologies on its new long-term strategy

Cramer's message: public perception is now the AI trade's problem, and he thinks that plus long-end yields sets up a rough October. He still wants Goldman Sachs on weakness, calling it the most beaten-down of the bank names raised by a caller.

Biggest movers · At the close Sep 23, 4:11pm ET

Gainers

PANWPalo Alto Networks$392.81+4.9%
ASANAsana$9.47+4.2%
IONQIonQ$42.43+4.1%
DOCUDocuSign$69.29+3.8%
PLTRPalantir$191.7+3.6%

Losers

EXPEExpedia$259.02-7.7%
ABNBAirbnb$149.57-7.6%
LMNDLemonade$44.57-6.5%
HIMSHims & Hers$28.48-6.4%
OPENOpendoor Technologies$2.6-6.0%

Travel took the worst of Wednesday's close, with Expedia down 7.72% and Airbnb close behind at 7.56%. Software ran the other way: Palo Alto Networks led all gainers at 4.87%, with Palantir back near $192.

ABNB Airbnb

Regular session

Sep 23, 12:20pm ET

$152.00

-4.89% open $159.82

A 4.9% slide knocks roughly $3 billion off Airbnb's market value in a single session. Moves this size are rare here, and bulls now need to reclaim the open.

ABNB Airbnb

Regular session

Sep 22, 2:40pm ET

$161.55

-4.75% open $169.60

A 4.75% intraday slide to $161.55 takes roughly $3 billion off Airbnb's market value in a single session. Moves this size are rare for a $67.8 billion travel name, so the close matters more than usual.

52-week highs Aug 28, 6:00pm ET

7 stocks hit new 52-week highs this week

BOXBox$34.98+4.0%
FTNTFortinet$166+2.7%
ABNBAirbnb$189.43+2.2%
EXPEExpedia$329.44+1.9%
RBRKRubrik$93.05+1.8%
KOCoca-Cola$89.66+1.6%
PFEPfizer$27.96+1.2%

Seven names printed fresh 52-week highs this week, spanning travel, software and defensives. Box led with a 3.98% clearance over its prior peak, with Coca-Cola, Pfizer, Airbnb and Expedia also at new records.

the travel-booking battle · 3y Aug 24, 6:00pm ET

$10K invested in each — worth today:

EXPE$32.4K3.2×

ABNB$15.3K1.5×

Three years ago, $10,000 in Expedia is now $32,395. The same money in Airbnb: $15,251. Owning the disruptor cost you more than $17,000 versus owning the incumbent.

52-week highs Aug 21, 6:00pm ET

6 stocks hit new 52-week highs this week

SSentinelOne$20.94+6.1%
KOCoca-Cola$91.1+2.3%
EXPEExpedia$321.63+1.3%
ABNBAirbnb$187.3+1.2%
ABBVAbbVie$264.96+1.0%
PFEPfizer$28.07+0.6%

Six names hit fresh 52-week highs this week: SentinelOne led at 6.14% above its prior peak, with Coca-Cola, Expedia, Airbnb, AbbVie and Pfizer all clearing old ceilings too.

52-week highs Aug 14, 6:00pm ET

14 stocks hit new 52-week highs this week

ABNBAirbnb$184.06+20.9%
SSentinelOne$23.11+13.5%
NETCloudflare$315.78+9.8%
PANWPalo Alto Networks$384.27+8.1%
RBRKRubrik$102.23+6.7%
ANETArista Networks$198.82+6.7%
HPEHewlett Packard Enterprise$58.71+6.5%
SNOWSnowflake$328.92+6.1%
DELLDell Technologies$490.81+5.8%
EXPEExpedia$332.69+4.1%

Fourteen names set fresh 52-week highs this week, and Airbnb cleared its old peak by 21% at $184.06. Cloudflare, Palo Alto Networks and Snowflake all broke out too, with Dell and Arista rounding out a leaderboard tilted toward enterprise tech.

ABNB Airbnb

Aug 10, 6:00pm ET

New 52-week high $184.7 +3.7% vs prior high · 2026-08-07

Airbnb just set a fresh 52-week high at $184.70, clearing its Aug 7 peak. Anyone waiting for a pullback has been waiting through a stock that keeps taking out its own ceiling.

Biggest movers · At the close Aug 10, 4:10pm ET

Gainers

ABNBAirbnb$184.35+21.6%
TEMTempus AI$55.36+20.0%
ACHRArcher Aviation$6.2+18.6%
RBRKRubrik$99.15+17.2%
GTLBGitLab$40.74+14.2%

Losers

TTDTrade Desk$13.15-25.6%
MARAMarathon Digital$9.49-10.8%
CIFRCipher Mining$16.67-8.5%
LCIDLucid$6.58-5.8%
ARMArm$271.65-5.2%

Nearly 47 points of spread separated the best and worst names at the close: Airbnb up 21.6% while Trade Desk gave up a quarter of its value at $13.15. Index-level calm is hiding single-stock moves this size.

Biggest movers · At the close Aug 7, 4:10pm ET

Gainers

ABNBAirbnb$174.56+15.1%
SOUNSoundHound AI$8+12.9%
COHRCoherent$377.06+12.8%
TEMTempus AI$51.3+11.2%
NVTSNavitas Semiconductor$13.71+10.5%

Losers

TTDTrade Desk$13.83-21.8%
MARAMarathon Digital$9.99-6.2%
CIFRCipher Mining$17.13-5.9%
MNSTMonster Beverage$90.6-3.8%
SNDKSanDisk$1,223.34-2.8%

Earnings split the session at the close: Airbnb's raised revenue outlook lifted it 15.1% while Trade Desk lost nearly a quarter of its value. Travel, optics and AI names carried the session; ad tech and crypto miners absorbed the damage.