Opendoor Technologies (OPEN) Falls Below $2 to a New 52-Week Low

As seen on the 24/7 Wall St. homepage on October 21, 2026.

OPEN Opendoor Technologies

6:00pm ET

New 52-week low $1.95 -2.0% vs prior low · 2026-10-14

Opendoor just set a fresh 52-week low at $1.95, 2.01% under the low it set only a week ago, and the first close below $2. Market cap is down to $1.9 billion, which puts delisting-threshold math back in play.

Continue ReadingShow less

Opendoor closed at $1.95 on October 21, 2026, its first-ever close below $2 and a fresh 52-week low less than a week after the last one. Sellers are not finding a floor.

The close pushes the company's market cap down to $1.9 billion, close enough to major exchange minimum price thresholds that the arithmetic of delisting matters in a way it did not when the stock traded in the $6 to $8 range earlier in the 52-week window.

The decline has been steady rather than a single shock, with each attempted recovery smaller than the one before it.

For investors still holding, the question is whether $1.95 marks capitulation or the continuation of a trend with no stopping point in the data. Breaking the prior low within a week, with no stabilization between the two records, argues for caution rather than comfort.

Sources

OPEN company overview

Mentioned: OPEN, OPENL, OPENW, OPENZ

Related Market Updates

Biggest movers · At the close Oct 19, 4:10pm ET

Gainers

APLDApplied Digital$19.3+6.9%
SNDKSanDisk$1,375.53+5.9%
WDCWestern Digital$351.5+5.9%
DDOGDatadog$260.75+5.5%
SKHYSK hynix$143.44+5.1%

Losers

SESea$88.75-5.3%
HONAHoneywell Aerospace$162.57-3.3%
HDBHDFC Bank$23.1-3.1%
OPENOpendoor Technologies$2.05-3.1%
CEGConstellation Energy$263.36-3.0%

Applied Digital closed up 6.93%, the widest gain in a 385-name priority universe, with Sea at the other end down 5.35%.

OPEN Opendoor Technologies

Regular session

Oct 15, 3:40pm ET

$2.33

+18.88% open $1.96

An 18.9% intraday jump to $2.33 adds roughly $370 million to a $2.3 billion market cap in one session. Moves this size are rare even for a name this volatile, and the $1.96 open is now a line worth watching.

OPEN Opendoor Technologies

Regular session

Oct 15, 11:40am ET

$2.19

+11.73% open $1.96

An 11.7% intraday rip to $2.19 adds roughly a quarter of a billion dollars to a $2.1 billion market cap in a single session. Moves this size are routine for this low-priced name, and they reverse just as fast, so keep an eye on the stock into the close.

Biggest movers · On the open Oct 7, 9:51am ET

Gainers

STZConstellation Brands$118.36+2.3%
MPCMarathon Petroleum$442.3+2.3%
CVECenovus Energy$31.91+2.1%
DVNDevon Energy$48.9+1.8%
PSXPhillips 66$274.67+1.8%

Losers

SMRNuScale Power$7.55-5.9%
FUTUFutu Holdings$106.56-5.9%
DBDeutsche Bank$33.15-5.7%
OPENOpendoor Technologies$2.15-5.3%
MARAMarathon Digital$10.43-5.0%

NuScale Power is off 5.9% at today's open, with four other names down more than 4.9% and the best gainer, Constellation Brands, up just 2.3%. Refiners and energy fill out the rest of the green.

OPEN Opendoor Technologies

Oct 5, 6:00pm ET

New 52-week low $2.31 -2.5% vs prior low · 2026-09-30

Opendoor marked a new 52-week low at $2.31, 2.53% under the low it set just five days earlier. The lows are now arriving within days of each other, leaving a $2.2 billion market cap with no recent price support to lean on.

Biggest movers · At the close Oct 5, 4:10pm ET

Gainers

PBR-APetrobras$22.12+12.8%
PBRPetrobras$24.17+11.6%
MELIMercadoLibre$1,864.06+9.9%
TEMTempus AI$83.63+9.1%
FUTUFutu Holdings$110.05+7.7%

Losers

OPENOpendoor Technologies$2.33-4.7%
NBISNebius Group$232.87-4.1%
BMYBristol Myers Squibb$58.81-3.8%
NOKNokia$10.22-3.6%
GLWCorning$158.53-3.5%

Both Petrobras lines closed double digits higher, the only names in a 383-stock board to do it. MercadoLibre and Tempus AI each added more than 9%, while the worst loser gave up under 5%, so the upside skew was lopsided.

OPEN Opendoor Technologies

Sep 24, 6:00pm ET

New 52-week low $2.53 -1.2% vs prior low · 2026-09-18

Opendoor just set a new 52-week low at $2.53, undercutting the low it made six days ago by 1.2%. The market cap is down to $2.5 billion, and each bounce this year has topped out lower than the last.

Biggest movers · At the close Sep 23, 4:11pm ET

Gainers

PANWPalo Alto Networks$392.81+4.9%
ASANAsana$9.47+4.2%
IONQIonQ$42.43+4.1%
DOCUDocuSign$69.29+3.8%
PLTRPalantir$191.7+3.6%

Losers

EXPEExpedia$259.02-7.7%
ABNBAirbnb$149.57-7.6%
LMNDLemonade$44.57-6.5%
HIMSHims & Hers$28.48-6.4%
OPENOpendoor Technologies$2.6-6.0%

Travel took the worst of Wednesday's close, with Expedia down 7.72% and Airbnb close behind at 7.56%. Software ran the other way: Palo Alto Networks led all gainers at 4.87%, with Palantir back near $192.

Biggest movers · At the close Sep 10, 4:10pm ET

Gainers

CLOVClover Health$4.75+9.4%
APPSDigital Turbine$11.78+6.5%
FUBOfuboTV$11.39+6.3%
DUOLDuolingo$145.15+4.2%
SNAPSnap$5.51+3.7%

Losers

OPENOpendoor Technologies$2.81-6.4%
HPEHewlett Packard Enterprise$55.22-6.3%
CRWVCoreWeave$89.38-5.9%
INTCIntel$100.64-5.3%
SMRNuScale Power$10.25-5.2%

Clover Health closed up 9.45%, the single biggest move in the 111-name priority list today. Keep an eye on the stock.

OPEN Opendoor Technologies

Sep 9, 6:00pm ET

New 52-week low $3 -1.3% vs prior low · 2026-09-01

Opendoor just hit a fresh 52-week low at $3.00, 1.32% under the low it set on September 1. That is a second new floor in nine days, with the $2.9 billion market cap now roughly a third of where the stock traded a year ago.

OPEN Opendoor Technologies

Aug 28, 6:00pm ET

New 52-week low $3.29 -2.1% vs prior low · 2026-08-18

Opendoor marked a new 52-week low at $3.29, taking out the floor it set just ten days ago. The market cap now sits roughly a third of where the stock traded last September.