Rubrik (RBRK) Reaches $107 52-Week High After Q2 2027 Earnings

RBRK Rubrik

6:00pm ET

New 52-week high $107.02 +1.8% vs prior high · 2026-08-13

Rubrik closed at a 52-week high of $107.02, hours after filing its Q2 2027 earnings report. Buyers are setting the price with the results now public.

Continue ReadingShow less

Rubrik closed at $107.02 on August 27, 2026, a fresh 52-week high set the same day the company filed its Q2 2027 earnings report, so buyers bid it up with the results already in hand.

The close clears the prior 52-week peak by 1.84%, and sellers did not show up in force to defend that ceiling.

Are You Ready To Retire, Or Years Behind?

Most Americans suspect they're behind on retirement and never find out. Advisor.com's free matching tool pairs you in about three minutes with a vetted fiduciary advisor who can help you with investing, taxes, retirement, estate planning, and more. No minimums. No sales call. Find out where you stand.

The stock reached this level after recovering from a prolonged slide, with the sharpest gains compressed into the latter stages of the climb.

The prior 52-week high was set on August 13, 2026, so keep an eye on the stock as the results are tested against $107.

Sources

RBRK company overview

Mentioned: RBRK

Related Market Updates

Biggest movers · At the close 4:10pm ET

Gainers

CRMSalesforce$251.88+22.5%
PANWPalo Alto Networks$386.19+13.8%
RBRKRubrik$107.02+11.3%
SSentinelOne$22.74+10.9%
FTNTFortinet$173.58+10.2%

Losers

EXPEExpedia$316.85-5.0%
SPOTSpotify$527.65-4.1%
IQiQIYI$0.94-4.1%
FUBOfuboTV$10.02-2.7%
MCDMcDonald's$260.46-2.4%

A 22.5% close for a company Salesforce's size almost never happens, and four of the five top gainers were cybersecurity names posting double-digit gains. The downside was tame by comparison: Expedia led decliners at just under 5%.

RBRK Rubrik

Q2 2027

4:06pm ET

EPS

$0.20

est $0.04 +408.9%

Revenue

$427M

est $396M +7.8%

Profitability arrived faster than anyone modeled: non-GAAP net income swung to $44.7 million from a year-ago loss. Subscription ARR growth of 33% says the data security demand cycle is still accelerating.

Biggest movers · At the close Aug 26, 4:10pm ET

Gainers

ANETArista Networks$202.78+6.2%
RBRKRubrik$96.68+4.3%
ARMArm$251.53+4.1%
DELLDell Technologies$467.63+3.6%
HPEHewlett Packard Enterprise$55.28+3.4%

Losers

SNAPSnap$5.45-8.0%
HIMSHims & Hers$29.63-6.7%
LCIDLucid$4.92-6.6%
FUBOfuboTV$10.26-6.3%
IRENIren$39.74-5.8%

Arista Networks closed up 6.2%, the best move in a 111-stock priority list where hardware names took the top four gainer slots. Snap fell 8% to $5.45, the day's steepest decline.

Biggest movers · At the close Aug 25, 4:10pm ET

Gainers

SMCISuper Micro Computer$38.4+9.2%
FUTUFutu Holdings$126.21+9.0%
SMRNuScale Power$9.78+8.1%
MARAMarathon Digital$11.97+7.1%
SNAPSnap$5.92+7.0%

Losers

RBRKRubrik$91.58-6.6%
ZSZscaler$167.65-4.8%
AIC3.ai$9.74-3.7%
ASANAsana$9.43-3.4%
DOCUDocuSign$60.52-3.3%

Super Micro Computer closed 9.17% higher at $38.40, the biggest gain across our 111-stock priority list Monday. Hardware, nuclear and crypto names filled out the top five while software took the damage, Rubrik down 6.59%. Watch whether that split survives the open.

RBRK Rubrik

Aug 13, 6:00pm ET

New 52-week high $105.09 +6.7% vs prior high · 2025-09-09

Rubrik just set a fresh 52-week high at $105.09, clearing its September 2025 peak by 6.7% and more than doubling off the $45.58 low set in March. The $16.9 billion data security name has erased a full year of drawdown in about five months.

Biggest movers · At the close Aug 10, 4:10pm ET

Gainers

ABNBAirbnb$184.35+21.6%
TEMTempus AI$55.36+20.0%
ACHRArcher Aviation$6.2+18.6%
RBRKRubrik$99.15+17.2%
GTLBGitLab$40.74+14.2%

Losers

TTDTrade Desk$13.15-25.6%
MARAMarathon Digital$9.49-10.8%
CIFRCipher Mining$16.67-8.5%
LCIDLucid$6.58-5.8%
ARMArm$271.65-5.2%

Nearly 47 points of spread separated the best and worst names at the close: Airbnb up 21.6% while Trade Desk gave up a quarter of its value at $13.15. Index-level calm is hiding single-stock moves this size.

RBRK Rubrik

Regular session

Aug 10, 2:00pm ET

$99.31

+9.32% open $90.84

A 9.3% intraday run puts Rubrik within pennies of a $100 handle, the kind of single-session move that resets the whole range for the name. Whether it holds triple digits into the close is the thing to watch.

Biggest movers · At the close Jul 15, 4:10pm ET

Gainers

LCIDLucid$5.74+24.1%
BILLBill Holdings$44.49+7.5%
HIMSHims & Hers$36.99+5.2%
FUBOfuboTV$10+4.8%
OPENOpendoor Technologies$4.74+4.1%

Losers

AAOIApplied Optoelectronics$108.58-13.4%
DELLDell Technologies$406.6-11.1%
RBRKRubrik$79.48-9.7%

Lucid surged 24% at the close while Dell and Applied Optoelectronics each dropped over 11% as tech weakness collided with electric vehicle optimism.

RBRK RBRK

Regular session

Jul 15, 12:00pm ET

$81.67

-8.87% open $89.63

Rubrik shares tanked nearly 9% in regular trading, erasing almost $8 per share as data security concerns weigh on the stock.