RBRK logo Rubrik : RBRK

RBRK

Stock Data

$100.87

Change up

$0.32 (0.32%)

Asset Type

Common Stock

Exchange

NYSE

Currency

USD

Country

USA

Sector

TECHNOLOGY

Industry

SOFTWARE - INFRASTRUCTURE

None

Latest Activity

RBRKRubrik
New 52-week high$105.09+6.7% vs prior high · 2025-09-09

Rubrik just set a fresh 52-week high at $105.09, clearing its September 2025 peak by 6.7% and more than doubling off the $45.58 low set in March. The $16.9 billion data security name has erased a full year of drawdown in about five months.

Biggest movers · At the close
  • ABNBAirbnb$184.35+21.6%
  • TEMTempus AI$55.36+20.0%
  • ACHRArcher Aviation$6.2+18.6%
  • RBRKRubrik$99.15+17.2%
  • GTLBGitLab$40.74+14.2%
  • TTDTrade Desk$13.15-25.6%
  • MARAMarathon Digital$9.49-10.8%
  • CIFRCipher Mining$16.67-8.5%
  • LCIDLucid$6.58-5.8%
  • ARMArm$271.65-5.2%

Nearly 47 points of spread separated the best and worst names at the close: Airbnb up 21.6% while Trade Desk gave up a quarter of its value at $13.15. Index-level calm is hiding single-stock moves this size.

RBRKRubrik
Regular session
$99.31
+9.32%open $90.84

A 9.3% intraday run puts Rubrik within pennies of a $100 handle, the kind of single-session move that resets the whole range for the name. Whether it holds triple digits into the close is the thing to watch.

Biggest movers · At the close
  • LCIDLucid$5.74+24.1%
  • BILLBill Holdings$44.49+7.5%
  • HIMSHims & Hers$36.99+5.2%
  • FUBOfuboTV$10+4.8%
  • OPENOpendoor Technologies$4.74+4.1%
  • AAOIApplied Optoelectronics$108.58-13.4%
  • DELLDell Technologies$406.6-11.1%
  • RBRKRubrik$79.48-9.7%

Lucid surged 24% at the close while Dell and Applied Optoelectronics each dropped over 11% as tech weakness collided with electric vehicle optimism.

RBRKRBRK
Regular session
$81.67
-8.87%open $89.63

Rubrik shares tanked nearly 9% in regular trading, erasing almost $8 per share as data security concerns weigh on the stock.

Biggest movers · At the close
  • AXONAxon Enterprise$434.66+6.0%
  • RBRKRubrik$74.33+5.4%
  • GTLBGitLab$26.97+4.4%
  • DUOLDuolingo$132.21+3.9%
  • NETCloudflare$225.29+3.2%
  • AMCAMC Entertainment$2.15-22.1%
  • AAOIApplied Optoelectronics$147.81-13.7%
  • SNDKSanDisk$1,972.04-13.3%
  • ONON Semiconductor$117.28-10.8%
  • COHRCoherent$382.14-10.2%

AMC got hammered 22% at the close while semiconductors rolled over, but Axon Enterprise broke ranks with a 6% surge as enterprise software bucked the sell-off.

All Rubrik Articles

5 Articles