Companies /Technology

IonQ Inc

NYSE: IONQ Computer Hardware
$43.91
▼ $0.67 (−1.50%) today
Markets closed · 9:13pm ET

24/7 Wall St. View

Fundamentals

Market Cap
$18.1B
Revenue (TTM)
$246.5M
EPS (TTM)
$-3.79
52-Week Range
$26 – $85
Street Target
$66.63

About IonQ

IonQ Inc is at the forefront of quantum computing, a cutting-edge field aimed at drastically enhancing computational power. Founded in 2015 and based in College Park, Maryland, IonQ develops and sells advanced quantum computing systems. These systems are accessible through major cloud platforms like Amazon Web Services, Microsoft's Azure Quantum, and Google's Cloud Marketplace. IonQ not only offers hardware but also provides maintenance, support, and consulting services to help clients leverage quantum computing's potential. This includes co-developing algorithms to solve complex problems faster than traditional computers.

Latest Activity

Biggest movers · On the open
  • HPEHewlett Packard Enterprise$65.35+6.3%
  • NVTSNavitas Semiconductor$12.38+5.5%
  • NBISNebius Group$249.23+5.0%
  • CRWVCoreWeave$89.42+4.1%
  • IONQIonQ$45.68+4.0%
  • MRNAModerna$188.54-7.3%
  • CEGConstellation Energy$254.23-3.9%
  • NOCNorthrop Grumman$485-3.9%
  • APPAppLovin$296.5-3.0%
  • METAMeta$722.98-2.1%

Moderna is the session's widest move at the open, off 7.34% to $188.54, while Hewlett Packard Enterprise leads the upside at +6.27%. The gainer list skews toward AI infrastructure names; the losers span biotech, power and defense.

Biggest movers · At the close
  • BRKRBruker$64.13+7.5%
  • TEMTempus AI$82.15+7.3%
  • IONQIonQ$45.01+5.8%
  • AFRMAffirm$71.54+5.1%
  • METAMeta$778.35+4.6%
  • ARMArm$304.35-8.5%
  • APPSDigital Turbine$10.94-5.2%
  • GPROGoPro$1.25-4.6%
  • GMGeneral Motors$80.22-4.2%
  • SNDKSanDisk$1,753.24-3.5%

Arm's 8.5% slide was the deepest move in a 111-stock priority list at Wednesday's close, with Bruker leading the upside at 7.5%.

Biggest movers · At the close
  • PANWPalo Alto Networks$392.81+4.9%
  • ASANAsana$9.47+4.2%
  • IONQIonQ$42.43+4.1%
  • DOCUDocuSign$69.29+3.8%
  • PLTRPalantir$191.7+3.6%
  • EXPEExpedia$259.02-7.7%
  • ABNBAirbnb$149.57-7.6%
  • LMNDLemonade$44.57-6.5%
  • HIMSHims & Hers$28.48-6.4%
  • OPENOpendoor Technologies$2.6-6.0%

Travel took the worst of Wednesday's close, with Expedia down 7.72% and Airbnb close behind at 7.56%. Software ran the other way: Palo Alto Networks led all gainers at 4.87%, with Palantir back near $192.

Biggest movers · At the close
  • TEMTempus AI$80.08+14.5%
  • SMRNuScale Power$9.15+10.2%
  • IONQIonQ$40.31+9.4%
  • SMCISuper Micro Computer$40.28+9.3%
  • ALABAstera Labs$293.29+9.0%
  • DKNGDraftKings$22.54-7.4%
  • FUBOfuboTV$9.93-6.4%
  • CRWVCoreWeave$80.15-3.9%
  • SPOTSpotify$529.96-3.2%
  • AXONAxon Enterprise$453.59-3.2%

Tempus AI closed 14.46% higher, the biggest move in a 111-name priority list where four other gainers ran 9% or better. The downside was far tamer: DraftKings led decliners at 7.38%, and nothing else lost more than 6.4%.

Biggest movers · At the close
  • FUTUFutu Holdings$123.72+9.8%
  • TEMTempus AI$72.55+8.8%
  • IONQIonQ$45.16+8.7%
  • RIVNRivian$17.11+6.8%
  • HIMSHims & Hers$33.74+5.9%
  • CIFRCipher Mining$15.76-8.4%
  • AAOIApplied Optoelectronics$124.48-3.6%
  • FUBOfuboTV$10.25-3.2%
  • ARMArm$243.16-3.0%
  • IRENIren$41.32-3.0%

Futu Holdings closed up 9.75%, the biggest move in a 110-stock priority list where five names finished higher by 5% or more. The downside was far tamer: only Cipher Mining lost more than 4%.

Biggest movers · At the close
  • MARAMarathon Digital$10.94+13.4%
  • TEMTempus AI$66.48+8.5%
  • AAOIApplied Optoelectronics$129.38+5.9%
  • FUBOfuboTV$10.79+4.4%
  • CIFRCipher Mining$16.58+4.3%
  • WMTWalmart$103.1-9.8%
  • IQiQIYI$1.04-8.0%
  • ACHRArcher Aviation$6.04-6.4%
  • UPSTUpstart$28.82-5.8%
  • IONQIonQ$41.39-4.5%

A near 10% single-day drop in a mega-cap retailer like Walmart, closing at $103.10, is the kind of move that rarely shows up on a leaderboard next to small caps. Marathon Digital ran the other way, up 13.37%, with Cipher Mining also in the green.

IONQ Coverage

9:45am ET
Investing

The Next Winners May Not Be the Stocks You Expect

The biggest AI gains of the next two years may come from names most investors overlook entirely. Six stocks spanning cloud infrastructure, memory, connectivity, and quantum each have a credible path to…

Vandita Jadeja
7:00am ET
Investing

3 Quantum Computing Stocks for Risk-Tolerant Investors

Three US-listed quantum pure-plays are posting explosive revenue growth and landing government contracts, yet all three bleed hundreds of millions in losses and swing violently in either direction. Separating the genuine moats…

Joel South