Companies /Technology

ON Semiconductor Corp

NASDAQ: ON Semiconductors
$85.76
▲ $0.87 (+1.02%) today
Markets open · 1:03pm ET

24/7 Wall St. View

Fundamentals

Market Cap
$33.0B
P/E Ratio
55.5
Profit Margin
10.2%
Revenue (TTM)
$6.2B
EPS (TTM)
$1.53
52-Week Range
$45 – $135
Street Target
$104.27

About ON Semiconductor

ON Semiconductor Corp specializes in innovative sensing and power solutions, catering to a global market. It focuses on advancing the automotive industry with intelligent power technologies that contribute to the development of lighter, longer-range electric vehicles and efficient fast-charging systems. The company's product lineup includes a wide range of semiconductor components such as analog, discrete, module, and integrated products aimed at enhancing power switching, conversion, and regulation. Additionally, ON Semiconductor is a leader in designing power management ICs and sensor interface devices for various sectors including automotive, industrial, and mobile markets. Founded in 1992, its headquarters are in Scottsdale, Arizona.

Latest Activity

Biggest movers · At the close
  • TERTeradyne$448.96+8.0%
  • AAOIApplied Optoelectronics$115.66+7.8%
  • SPCXSpaceX$159.36+7.6%
  • HPEHewlett Packard Enterprise$69.49+7.6%
  • ONON Semiconductor$84.8+5.9%
  • WDCWestern Digital$415.97-10.1%
  • STXSeagate Technology$851.39-10.0%
  • ACNAccenture$199.29-6.1%
  • APPAppLovin$268.89-4.4%
  • SOUNSoundHound AI$5.8-4.2%

The storage names took the worst of Friday's close, with Western Digital down 10.07% and Seagate off 9.96%. Teradyne led the whole 379-name board at +7.98%.

Biggest movers · On the open
  • ONON Semiconductor$85.07+6.2%
  • HOODRobinhood$118.02+6.2%
  • MARAMarathon Digital$11.9+6.2%
  • BEBloom Energy$293.61+5.8%
  • MSTRMicroStrategy$169.41+5.5%
  • STXSeagate Technology$805.97-14.8%
  • WDCWestern Digital$415.36-10.2%
  • LNGCheniere Energy$260.59-4.3%
  • APPAppLovin$270.73-3.8%
  • SNDKSanDisk$1,727.07-3.4%

Storage names are taking the brunt of the open, with Seagate down 14.8%. On the other side, ON Semiconductor leads the gainers, leaving the spread across this stock universe at roughly 21 points in a single session.

Biggest movers · At the close
  • ONON Semiconductor$77.19+5.5%
  • FNFabrinet$418.14+5.0%
  • DELLDell Technologies$561.77+4.8%
  • QCOMQualcomm$203.09+4.5%
  • SMCISuper Micro Computer$43.21+4.1%
  • ZSZscaler$193.43-9.9%
  • SSentinelOne$22.34-6.8%
  • IRENIren$44.11-4.4%
  • RBRKRubrik$109.41-3.9%
  • PANWPalo Alto Networks$375.02-3.8%

Chips and hardware took the top five slots at Thursday's close, led by ON Semiconductor's 5.52% gain, while every big decliner but one was a cybersecurity name. Zscaler's 9.88% drop to $193.43 was the worst in the group.

Biggest movers · At the close
  • CIFRCipher Mining$16.66+10.4%
  • BRKRBruker$60.87+9.2%
  • IQiQIYI$1.08+8.0%
  • COHRCoherent$290.33+7.1%
  • AXONAxon Enterprise$471.39+6.6%
  • ONON Semiconductor$66.66-8.9%
  • FANGDiamondback Energy$195.04-7.8%
  • APPSDigital Turbine$10.78-5.3%
  • ACHRArcher Aviation$5.22-4.6%
  • DUOLDuolingo$148.19-3.7%

Cipher Mining closed the session up 10.4% at $16.66, the widest gain across 111 priority names. At the other end, ON Semiconductor gave up 8.9% and Diamondback Energy 7.8%, a roughly 19-point spread between the best and worst names on the day.

ONON Semiconductor
Regular session
$68.11
-8.48%open $74.42

An 8.5% single-session slide to $68.11 knocks roughly $2 billion off the chipmaker's market value, and moves that size are rare for this name. The $74.42 open is now the level bulls need to reclaim.

ONON Semiconductor
After-hours
$76.14
+7.27%open $70.98

A 7.3% pop to $76.14 is a big single-session jump for a $29.6 billion chipmaker, adding roughly $2 billion in market value off the $70.98 open. Watch whether the after-hours level holds into the next open.

Biggest movers · At the close
  • HPEHewlett Packard Enterprise$61.96+12.2%
  • DELLDell Technologies$564.87+11.5%
  • ONON Semiconductor$75.86+8.1%
  • SMCISuper Micro Computer$40.08+7.2%
  • CIFRCipher Mining$16.9+6.0%
  • SMRNuScale Power$8.7-14.8%
  • DOCNDigitalOcean$121.99-6.9%
  • SNDKSanDisk$1,632.76-3.5%
  • RBRKRubrik$86.6-2.6%
  • NETCloudflare$303.72-2.4%

Server hardware owned Friday's close: Hewlett Packard Enterprise added 12.2% and Dell 11.5%, with ON Semiconductor and Super Micro also finishing up more than 7%. NuScale Power sat at the other extreme, down 14.8% to $8.70.

ON Coverage

7:25am ET
Investing

Why I’ve Begun Accumulating ON Semiconductor

The market still prices ON Semiconductor like a struggling cyclical, but the power infrastructure feeding AI data centers, EV platforms, and grid-scale storage tells a completely different story about where this company…

Alex Sirois
7:00am ET
Investing

3 Stocks to Buy Before Wall Street Catches On in August

Institutional money is quietly rotating out of crowded mega-cap AI trades and into the fabricators and connectors that actually power the hyperscaler buildout. Three under-the-radar stocks are seeing professional positioning surge well…

Joel South