Special Report
What the Stock Market Was Worth the Year You Were Born
Published:
Last Updated:
In October of last year, the Dow Jones Industrial Average peaked at 26,952, the highest point on record for the stock index. Though the DJIA comprises only 30 stocks, it is often regarded as a gauge of American business and economic prosperity. At the time of this writing, the Dow Jones sits at just over 26,000, over triple its value from a decade ago.
The DJIA is a price-weighted average of 30 large American companies. The index currently contains companies such as the world’s largest retailer Walmart, media juggernaut Disney, global financial institution J.P. Morgan, aerospace and defense giant Boeing, and as of 2015, tech behemoth Apple.
The companies comprising the Dow change over time to reflect the changing economy. Since the creator of the index, Charles Dow, was also the founding editor of The Wall Street Journal, editors at the publication select the companies that comprise the index.
Since its inception in 1896, when only 12 companies were included in the average, the Dow has changed only 50 times. The last remaining company from the original list of 12, General Electric, was finally removed in June 2018. It was replaced with drugstore chain Walgreens Boots Alliance.
To determine the value of the Dow Jones Industrial Average the year you were born, 24/7 Wall St. reviewed daily Dow figures aggregated by economic research website Macrotrends.net. Historical Dow data are inflation-adjusted using annual headline CPI in chained 2018 dollars.
Click here to see what the stock market was worth the year you were born.
1929
> Start: 4,452.4
> End: 3,603.6
> High: 5,527.9
> Change: -19.1%
[in-text-ad]
1930
> Start: 3,632.7
> End: 2,448.3
> High: 4,374.6
> Change: -32.6%
1931
> Start: 2,770.4
> End: 1,270.7
> High: 3,170.4
> Change: -54.1%
1932
> Start: 1,357.1
> End: 1,089.9
> High: 1,614.6
> Change: -19.7%
24/7 Wall St.
1933
> Start: 1,136.5
> End: 1,915.0
> High: 2,083.1
> Change: +68.5%
1934
> Start: 1,862.0
> End: 1,930.3
> High: 2,054.6
> Change: +3.7%
1935
> Start: 1,891.0
> End: 2,607.9
> High: 2,685.9
> Change: +37.9%
[in-text-ad-2]
1936
> Start: 2,583.4
> End: 3,224.6
> High: 3,314.2
> Change: +24.8%
1937
> Start: 3,088.4
> End: 2,090.7
> High: 3,363.1
> Change: -32.3%
1938
> Start: 2,125.8
> End: 2,728.7
> High: 2,793.0
> Change: +28.4%
1939
> Start: 2,747.9
> End: 2,687.1
> High: 2,788.7
> Change: -2.2%
[in-text-ad]
1940
> Start: 2,681.4
> End: 2,321.9
> High: 2,705.6
> Change: -13.4%
1941
> Start: 2,202.1
> End: 1,871.4
> High: 2,253.1
> Change: -15.0%
1942
> Start: 1,718.7
> End: 1,819.8
> High: 1,824.5
> Change: +5.9%
24/7 Wall St.
1943
> Start: 1,722.2
> End: 1,951.4
> High: 2,094.0
> Change: +13.3%
1944
> Start: 1,918.5
> End: 2,150.0
> High: 2,153.0
> Change: +12.1%
1945
> Start: 2,105.8
> End: 2,662.5
> High: 2,702.6
> Change: +26.4%
[in-text-ad-2]
1946
> Start: 2,436.7
> End: 2,252.9
> High: 2,701.7
> Change: -7.5%
1947
> Start: 1,961.5
> End: 2,014.6
> High: 2,077.8
> Change: +2.7%
1948
> Start: 1,867.8
> End: 1,829.2
> High: 1,992.8
> Change: -2.1%
1949
> Start: 1,823.2
> End: 2,084.6
> High: 2,088.7
> Change: +14.3%
[in-text-ad]
1950
> Start: 2,051.9
> End: 2,428.7
> High: 2,429.3
> Change: +18.4%
1951
> Start: 2,294.2
> End: 2,574.5
> High: 2,642.7
> Change: +12.2%
1952
> Start: 2,525.1
> End: 2,731.3
> High: 2,732.3
> Change: +8.2%
24/7 Wall St.
1953
> Start: 2,713.1
> End: 2,608.7
> High: 2,728.4
> Change: -3.8%
1954
> Start: 2,614.5
> End: 3,737.4
> High: 3,737.4
> Change: +42.9%
1955
> Start: 3,793.1
> End: 4,530.7
> High: 4,530.7
> Change: +19.4%
[in-text-ad-2]
1956
> Start: 4,440.1
> End: 4,565.2
> High: 4,762.5
> Change: +2.8%
1957
> Start: 4,377.6
> End: 3,845.0
> High: 4,595.9
> Change: -12.2%
1958
> Start: 3,773.4
> End: 5,013.7
> High: 5,013.7
> Change: +32.9%
1959
> Start: 5,006.0
> End: 5,787.8
> High: 5,787.8
> Change: +15.6%
[in-text-ad]
1960
> Start: 5,695.4
> End: 5,165.6
> High: 5,749.2
> Change: -9.3%
1961
> Start: 5,067.0
> End: 6,070.7
> High: 6,102.0
> Change: +19.8%
1962
> Start: 5,949.7
> End: 5,353.6
> High: 5,960.4
> Change: -10.0%
24/7 Wall St.
1963
> Start: 5,247.6
> End: 6,190.0
> High: 6,224.6
> Change: +18.0%
1964
> Start: 6,133.3
> End: 6,998.4
> High: 7,139.1
> Change: +14.1%
1965
> Start: 6,846.6
> End: 7,629.7
> High: 7,629.7
> Change: +11.4%
[in-text-ad-2]
1966
> Start: 7,412.6
> End: 6,013.2
> High: 7,616.3
> Change: -18.9%
1967
> Start: 5,849.3
> End: 6,732.2
> High: 7,014.6
> Change: +15.1%
1968
> Start: 6,473.7
> End: 6,737.2
> High: 7,033.2
> Change: +4.1%
1969
> Start: 6,420.6
> End: 5,422.2
> High: 6,563.7
> Change: -15.5%
[in-text-ad]
1970
> Start: 5,175.8
> End: 5,365.9
> High: 5,385.6
> Change: +3.7%
1971
> Start: 5,093.5
> End: 5,459.2
> High: 5,830.9
> Change: +7.2%
1972
> Start: 5,279.0
> End: 6,055.0
> High: 6,151.5
> Change: +14.7%
1973
> Start: 5,766.0
> End: 4,755.4
> High: 5,877.9
> Change: -17.5%
1974
> Start: 4,307.4
> End: 3,103.4
> High: 4,490.5
> Change: -28.0%
1975
> Start: 2,916.4
> End: 3,933.2
> High: 4,068.9
> Change: +34.9%
[in-text-ad-2]
1976
> Start: 3,746.5
> End: 4,383.3
> High: 4,427.5
> Change: +17.0%
1977
> Start: 4,097.8
> End: 3,406.8
> High: 4,097.8
> Change: -16.9%
1978
> Start: 3,114.8
> End: 3,066.4
> High: 3,457.7
> Change: -1.6%
1979
> Start: 2,777.7
> End: 2,871.3
> High: 3,072.8
> Change: +3.4%
[in-text-ad]
1980
> Start: 2,486.6
> End: 2,907.1
> High: 3,016.2
> Change: +16.9%
1981
> Start: 2,657.7
> End: 2,390.6
> High: 2,797.8
> Change: -10.1%
1982
> Start: 2,272.0
> End: 2,694.2
> High: 2,756.0
> Change: +18.6%
24/7 Wall St.
1983
> Start: 2,561.7
> End: 3,139.4
> High: 3,210.6
> Change: +22.6%
1984
> Start: 2,995.4
> End: 2,896.9
> High: 3,076.4
> Change: -3.3%
1985
> Start: 2,768.0
> End: 3,571.0
> High: 3,585.8
> Change: +29.0%
[in-text-ad-2]
1986
> Start: 3,485.6
> End: 4,297.5
> High: 4,432.7
> Change: +23.3%
1987
> Start: 4,214.8
> End: 4,240.0
> High: 5,953.6
> Change: +0.6%
1988
> Start: 4,232.0
> End: 4,554.0
> High: 4,585.3
> Change: +7.6%
1989
> Start: 4,296.7
> End: 5,515.9
> High: 5,592.5
> Change: +28.4%
[in-text-ad]
1990
> Start: 5,341.4
> End: 5,005.9
> High: 5,701.8
> Change: -6.3%
1991
> Start: 4,761.8
> End: 5,780.0
> High: 5,780.0
> Change: +21.4%
1992
> Start: 5,617.4
> End: 5,845.3
> High: 6,043.7
> Change: +4.1%
1993
> Start: 5,689.3
> End: 6,454.2
> High: 6,523.3
> Change: +13.4%
1994
> Start: 6,297.2
> End: 6,427.7
> High: 6,669.0
> Change: +2.1%
1995
> Start: 6,257.2
> End: 8,341.5
> High: 8,503.4
> Change: +33.3%
[in-text-ad-2]
1996
> Start: 8,197.8
> End: 10,209.9
> High: 10,388.3
> Change: +24.5%
1997
> Start: 9,972.0
> End: 12,240.8
> High: 12,784.1
> Change: +22.8%
1998
> Start: 12,139.5
> End: 13,993.5
> High: 14,287.4
> Change: +15.3%
1999
> Start: 13,695.3
> End: 17,144.2
> High: 17,144.2
> Change: +25.2%
[in-text-ad]
2000
> Start: 16,385.2
> End: 15,563.6
> High: 16,912.5
> Change: -5.0%
2001
> Start: 14,934.0
> End: 14,057.9
> High: 15,904.4
> Change: -5.9%
2002
> Start: 13,910.6
> End: 11,519.2
> High: 14,686.5
> Change: -17.2%
24/7 Wall St.
2003
> Start: 11,621.5
> End: 14,114.4
> High: 14,114.4
> Change: +21.5%
2004
> Start: 13,690.4
> End: 14,181.1
> High: 14,275.2
> Change: +3.6%
2005
> Start: 13,648.2
> End: 13,633.1
> High: 13,916.8
> Change: -0.1%
[in-text-ad-2]
2006
> Start: 13,367.1
> End: 15,358.2
> High: 15,416.6
> Change: +14.9%
2007
> Start: 14,946.6
> End: 15,893.5
> High: 16,971.5
> Change: +6.3%
2008
> Start: 15,051.1
> End: 10,126.8
> High: 15,067.5
> Change: -32.7%
2009
> Start: 10,461.8
> End: 12,075.3
> High: 12,214.8
> Change: +15.4%
[in-text-ad]
2010
> Start: 12,058.0
> End: 13,189.9
> High: 13,198.9
> Change: +9.4%
2011
> Start: 12,889.4
> End: 13,493.4
> High: 14,148.3
> Change: +4.7%
2012
> Start: 13,414.6
> End: 14,179.4
> High: 14,726.9
> Change: +5.7%
2013
> Start: 14,303.2
> End: 17,677.4
> High: 17,677.4
> Change: +23.6%
2014
> Start: 17,253.1
> End: 18,703.1
> High: 18,945.1
> Change: +8.4%
2015
> Start: 18,691.4
> End: 18,263.8
> High: 19,193.9
> Change: -2.3%
[in-text-ad-2]
2016
> Start: 17,750.5
> End: 20,455.8
> High: 20,675.3
> Change: +15.2%
2017
> Start: 20,150.2
> End: 25,052.9
> High: 25,172.8
> Change: +24.3%
2018
> Start: 24,824.0
> End: 23,327.5
> High: 26,828.4
> Change: -6.0%
Credit Card Companies Are Doing Something Nuts (Sponsor)
We’ve been writing about ways to make, save, and invest money for over 20 years. But some of the cash back credit card rewards today still make our jaws drop. There are $200 cash bonuses, 3% back on gas and groceries, $0 fees, and even some 5% rewards out there right now. For the average American that could mean hundreds, even thousands of dollars on rewards a year.
Don’t miss out on rewards this good, there is no saying how long they’ll last. Click here to see our top picks.
Thank you for reading! Have some feedback for us?
Contact the 24/7 Wall St. editorial team.
